Zama

ZAMA · 美元计价

$0.06741

≈ ￥0.444906

-7.70% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07303

24H 成交量

$1,082.15万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%
199	NEIRONeiro	$0.00006319	$0.00007146	$0.00005797	$184.82万	$2,933.43万	-5.16%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.19万	—	6.66%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.50万	—	-2.65%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	CAKEPancakeSwap	$1.891	$2.12	$1.84	$748.20万	$7.23亿	-7.71%
664	IQIQ	$0.000738	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.40%
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
195	KITEKite	$0.105	$0.1159	$0.1014	$189.67万	$2.75亿	-5.91%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
106	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.65万	$3.20亿	-2.01%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.37亿	$711.57亿	0.04%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
410	SOMISomnia	$0.1943	$0.1945	$0.179	$56.75万	$3,076.71万	6.18%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.22万	$1.39亿	-2.37%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
221	EULEuler	$1.084	$1.28	$0.968	$154.39万	$2,988.74万	-13.35%