Wormhole

W · 美元计价

$0.01114

≈ ￥0.073524

-10.09% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0126

24H 最低

$0.01058

今日开盘

$0.01239

24H 成交量

$199.06万

流通市值

$8,335.61万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ACTAct I The AI Prophecy	$0.00809	$0.0088	$0.00744	$63.45万	$197.61万	-5.05%
206	NEIRONeiro	$0.00006151	$0.00007146	$0.00005797	$158.42万	$2,933.43万	-7.81%
630	SQQQBSQQQB	$40.5	$40.71	$37.15	$16.02万	—	6.64%
587	FTTFTT	$0.2203	$0.2394	$0.2177	$21.48万	—	-6.30%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$756.23万	$7.23亿	-9.10%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.24%
366	MBLMovieBloc	$0.000661	$0.000711	$0.000648	$65.03万	$1,397.51万	-5.71%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.82万	$2.75亿	-8.42%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
395	SOMISomnia	$0.1899	$0.1945	$0.179	$56.56万	$3,076.71万	1.71%
202	CHZChiliz	$0.01192	$0.01319	$0.01136	$161.46万	$1.39亿	-6.14%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
231	EULEuler	$1.065	$1.28	$1.04	$129.49万	$2,988.74万	-12.56%