VSTB

VSTB · 美元计价

$149.24

≈ ￥984.984

3.78% ($5.44)

更新于 2026-10-28 20:35:02

24H 最高

$149.24

24H 最低

$143.61

今日开盘

$143.8

24H 成交量

$7.31万

流通市值

—

24H 涨跌额

($5.44)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.67万	$205.84万	2.12%
278	NEIRONeiro	$0.00006771	$0.00006901	$0.00006618	$58.83万	$2,833.19万	1.45%
632	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.34万	—	-3.57%
483	FTTFTT	$0.237	$0.244	$0.2185	$22.19万	—	7.92%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	CAKEPancakeSwap	$2.092	$2.12	$2.05	$239.46万	$6.77亿	2.00%
672	IQIQ	$0.000775	$0.000786	$0.000769	$4.79万	$2,176.40万	0.26%
323	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$47.17万	$1,423.43万	-1.79%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
204	KITEKite	$0.1152	$0.1212	$0.1142	$93.49万	$2.84亿	0.79%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
67	TUTTutorial	$0.01991	$0.02099	$0.01791	$561.80万	$1,446.70万	10.55%
208	FFFalcon Finance	$0.09644	$0.09883	$0.09511	$90.55万	$3.25亿	-0.57%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
543	SOMISomnia	$0.1836	$0.1863	$0.177	$16.29万	$2,875.37万	3.44%
443	CHZChiliz	$0.01285	$0.01312	$0.01275	$28.16万	$1.37亿	0.31%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
373	EULEuler	$1.227	$1.31	$1.23	$38.64万	$3,088.51万	-3.08%