Usual

USUAL · 美元计价

$0.00982

≈ ￥0.064812

-4.57% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01029

24H 成交量

$114.23万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
199	NEIRONeiro	$0.00006326	$0.00007146	$0.00005797	$184.91万	$2,933.43万	-4.82%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.25万	—	6.69%
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
662	IQIQ	$0.000751	$0.00077	$0.000705	$10.34万	$2,133.02万	-2.09%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
195	KITEKite	$0.1052	$0.1159	$0.1014	$189.64万	$2.75亿	-5.90%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.01844	$0.01985	$0.01726	$226.25万	$1,613.77万	-2.85%
105	FFFalcon Finance	$0.09277	$0.09781	$0.08976	$542.67万	$3.20亿	-1.84%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.36亿	$711.57亿	0.04%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
402	SOMISomnia	$0.1954	$0.1975	$0.179	$58.84万	$3,076.71万	7.01%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.43万	$1.39亿	-2.14%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
220	EULEuler	$1.082	$1.28	$0.968	$154.33万	$2,988.74万	-13.85%