TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$436.13

≈ ￥2878.46

3.22% ($13.62)

更新于 2026-10-28 13:55:02

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$422.51

24H 成交量

$27.21万

流通市值

$959.44万

24H 涨跌额

($13.62)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.70万	$205.84万	3.42%
305	NEIRONeiro	$0.00006827	$0.00006888	$0.0000653	$52.48万	$2,833.19万	2.91%
634	SQQQBSQQQB	$36.6	$39.02	$36.46	$9.83万	—	-5.26%
395	FTTFTT	$0.2358	$0.2381	$0.216	$34.35万	—	-0.30%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	CAKEPancakeSwap	$2.081	$2.14	$2.04	$311.40万	$6.77亿	-2.26%
660	IQIQ	$0.000781	$0.000788	$0.000769	$6.11万	$2,176.40万	-0.51%
331	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.52万	$1,423.43万	-1.25%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.00万	$2.84亿	4.34%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
83	TUTTutorial	$0.01895	$0.01996	$0.01729	$417.86万	$1,446.70万	9.03%
178	FFFalcon Finance	$0.09637	$0.10064	$0.09511	$109.65万	$3.25亿	-2.34%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.70亿	$710.01亿	-0.02%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
545	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.60万	$2,875.37万	4.22%
386	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.48万	$1.37亿	1.01%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
312	EULEuler	$1.237	$1.31	$1.23	$50.98万	$3,088.51万	-0.32%