Theta Network

THETA · 美元计价

$0.1586

≈ ￥1.0468

-8.80% (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1739

24H 成交量

$141.00万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
206	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$176.29万	$2,933.43万	-6.49%
628	SQQQBSQQQB	$39.98	$40.71	$37.15	$16.01万	—	7.24%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.66%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
223	EULEuler	$1.073	$1.28	$0.968	$150.29万	$2,988.74万	-14.43%