Stacks

STX · 美元计价

$0.2745

≈ ￥1.8117

-3.65% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2849

24H 成交量

$237.69万

流通市值

$5.68亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%
204	NEIRONeiro	$0.00006103	$0.00007146	$0.00005797	$158.33万	$2,933.43万	-7.80%
630	SQQQBSQQQB	$40.51	$40.71	$37.15	$16.07万	—	6.41%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.43万	—	-7.04%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$756.62万	$7.23亿	-9.11%
678	IQIQ	$0.000719	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.52%
368	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$64.30万	$1,397.51万	-5.85%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
183	KITEKite	$0.103	$0.1159	$0.1014	$184.20万	$2.75亿	-8.28%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
103	FFFalcon Finance	$0.0905	$0.09781	$0.08976	$520.08万	$3.20亿	-4.28%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.62亿	$711.57亿	0.05%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
398	SOMISomnia	$0.1895	$0.1945	$0.179	$55.54万	$3,076.71万	2.88%
201	CHZChiliz	$0.01183	$0.01319	$0.01136	$161.50万	$1.39亿	-6.48%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
231	EULEuler	$1.067	$1.28	$1.04	$129.52万	$2,988.74万	-11.60%