Synthetix

SNX · 美元计价

$0.1822

≈ ￥1.2025

-7.28% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1965

24H 成交量

$66.21万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.83万	$197.61万	-3.58%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.65万	$2,933.43万	-6.64%
635	SQQQBSQQQB	$40.62	$40.71	$37.25	$15.68万	—	8.55%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.74万	—	-0.94%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.19万	$7.23亿	-8.87%
664	IQIQ	$0.000749	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.45%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	KITEKite	$0.109	$0.1159	$0.1014	$204.71万	$2.75亿	-2.68%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%
106	FFFalcon Finance	$0.09028	$0.097	$0.08976	$517.45万	$3.20亿	-6.20%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.03%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
353	SOMISomnia	$0.1943	$0.1982	$0.179	$73.17万	$3,076.71万	6.23%
196	CHZChiliz	$0.01237	$0.01319	$0.01136	$190.79万	$1.39亿	-2.29%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	EULEuler	$1.061	$1.28	$0.968	$128.78万	$2,988.74万	-14.78%