Sonic

S · 美元计价

$0.04451

≈ ￥0.293766

-3.60% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.047

24H 最低

$0.04364

今日开盘

$0.04617

24H 成交量

$124.27万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.51%
272	NEIRONeiro	$0.00006827	$0.00007146	$0.00006573	$70.23万	$2,933.43万	-0.28%
605	SQQQBSQQQB	$38.08	$38.38	$35.72	$14.21万	—	4.27%
629	FTTFTT	$0.235	$0.2399	$0.2325	$11.98万	—	-0.21%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.77万	$7.23亿	-2.79%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.20万	$2,133.02万	-0.78%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.37%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
332	KITEKite	$0.1128	$0.1179	$0.1114	$50.83万	$2.75亿	-2.93%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
168	TUTTutorial	$0.01938	$0.01985	$0.01876	$146.50万	$1,613.77万	-1.12%
116	FFFalcon Finance	$0.0941	$0.09781	$0.09347	$270.08万	$3.20亿	-0.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.04%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
307	SOMISomnia	$0.191	$0.1978	$0.181	$56.51万	$3,076.71万	2.58%
270	CHZChiliz	$0.01294	$0.01325	$0.01249	$70.59万	$1.39亿	-0.77%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
193	EULEuler	$1.235	$1.28	$1.20	$108.52万	$2,988.74万	-0.32%