Ravencoin

RVN · 美元计价

$0.001366

≈ ￥0.0090156

-3.74% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001419

24H 成交量

$103.09万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.09万	$197.61万	-3.32%
191	NEIRONeiro	$0.00006273	$0.00007146	$0.00005797	$197.64万	$2,933.43万	-6.53%
635	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.73万	—	8.70%
577	FTTFTT	$0.2338	$0.239	$0.2177	$24.80万	—	-0.76%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.82万	$7.23亿	-9.22%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.58%
369	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$69.82万	$1,397.51万	-6.29%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	KITEKite	$0.1116	$0.1159	$0.1014	$208.26万	$2.75亿	-0.62%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
170	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.56万	$1,613.77万	-5.09%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.16亿	$711.57亿	0.02%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.53万	$3,076.71万	5.72%
195	CHZChiliz	$0.01243	$0.01319	$0.01136	$191.91万	$1.39亿	-2.05%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	EULEuler	$1.066	$1.28	$0.968	$127.86万	$2,988.74万	-14.86%