RedStone

RED · 美元计价

$0.1526

≈ ￥1.0072

4.38% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1462

24H 成交量

$40.18万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ACTAct I The AI Prophecy	$0.00881	$0.00882	$0.00832	$13.71万	$205.84万	4.76%
277	NEIRONeiro	$0.00006852	$0.00006901	$0.0000653	$58.65万	$2,833.19万	3.47%
634	SQQQBSQQQB	$36.64	$38.58	$36.35	$9.46万	—	-4.56%
390	FTTFTT	$0.2378	$0.2393	$0.216	$36.31万	—	1.28%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	CAKEPancakeSwap	$2.095	$2.13	$2.04	$304.22万	$6.77亿	-0.71%
663	IQIQ	$0.000785	$0.000785	$0.000769	$5.54万	$2,176.40万	0.38%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.58万	$1,423.43万	0.28%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.93万	$2.84亿	3.38%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
80	TUTTutorial	$0.01995	$0.0203	$0.01731	$441.29万	$1,446.70万	12.90%
200	FFFalcon Finance	$0.09623	$0.09899	$0.09511	$95.60万	$3.25亿	-2.78%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.04万	$2,875.37万	4.41%
444	CHZChiliz	$0.01297	$0.01312	$0.01263	$28.31万	$1.37亿	2.13%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
329	EULEuler	$1.243	$1.31	$1.23	$45.64万	$3,088.51万	0.24%