PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-31 22:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ACTAct I The AI Prophecy	$0.00838	$0.00852	$0.008	$21.82万	$195.28万	3.20%
230	NEIRONeiro	$0.00006395	$0.00006571	$0.00006296	$72.75万	$2,707.84万	0.03%
642	SQQQBSQQQB	$41.31	$43.00	$40.82	$7.55万	—	1.05%
539	FTTFTT	$0.2407	$0.2445	$0.2309	$17.01万	—	3.57%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	CAKEPancakeSwap	$1.939	$1.96	$1.85	$184.97万	$6.46亿	3.91%
669	IQIQ	$0.000752	$0.000764	$0.000731	$3.79万	$2,060.17万	1.76%
419	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.24万	$1,302.70万	-1.21%
221	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
269	KITEKite	$0.1153	$0.1154	$0.1075	$58.79万	$2.63亿	5.01%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
213	TUTTutorial	$0.01763	$0.01793	$0.01727	$79.50万	$1,462.86万	0.40%
137	FFFalcon Finance	$0.09612	$0.10099	$0.08667	$149.08万	$3.04亿	6.05%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.83亿	$715.33亿	-0.05%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
389	SOMISomnia	$0.1926	$0.201	$0.1806	$35.18万	$2,937.55万	3.49%
322	CHZChiliz	$0.01234	$0.01264	$0.01221	$44.53万	$1.32亿	-0.64%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
301	EULEuler	$1.085	$1.12	$1.07	$50.16万	$2,638.75万	0.84%