Pundi X

PUNDIX · 美元计价

$0.1021

≈ ￥0.67386

2.00% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1001

24H 成交量

$61.33万

流通市值

$2,693.87万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
193	NEIRONeiro	$0.00006218	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-7.07%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
580	FTTFTT	$0.2326	$0.239	$0.2177	$23.91万	—	-1.36%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$749.90万	$7.23亿	-9.93%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
361	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.89%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
190	KITEKite	$0.1066	$0.1159	$0.1014	$197.48万	$2.75亿	-5.08%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
353	SOMISomnia	$0.1919	$0.1982	$0.179	$72.26万	$3,076.71万	4.24%
197	CHZChiliz	$0.01231	$0.01319	$0.01136	$188.88万	$1.39亿	-2.99%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
247	EULEuler	$1.061	$1.28	$0.968	$128.21万	$2,988.74万	-14.30%