Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-6.79%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
579	FTTFTT	$0.2328	$0.239	$0.2177	$23.94万	—	-1.56%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.848	$2.12	$1.84	$750.06万	$7.23亿	-9.77%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
360	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.58万	$1,397.51万	-7.06%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.0181	$0.01985	$0.01726	$229.48万	$1,613.77万	-5.38%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
354	SOMISomnia	$0.1926	$0.1982	$0.179	$72.27万	$3,076.71万	4.85%
197	CHZChiliz	$0.01232	$0.01319	$0.01136	$188.99万	$1.39亿	-2.53%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%