Pudgy Penguins

PENGU · 美元计价

$0.007118

≈ ￥0.046979

-6.33% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007599

24H 成交量

$1,496.13万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
211	NEIRONeiro	$0.00006289	$0.00007146	$0.00005797	$163.06万	$2,933.43万	-5.26%
622	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.26%
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
84	CAKEPancakeSwap	$1.888	$2.12	$1.84	$753.35万	$7.23亿	-7.77%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.07万	$2,133.02万	-6.33%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
190	KITEKite	$0.1042	$0.1159	$0.1014	$187.74万	$2.75亿	-7.21%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
104	FFFalcon Finance	$0.09288	$0.09781	$0.08976	$527.55万	$3.20亿	-2.21%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
403	SOMISomnia	$0.1891	$0.1945	$0.179	$55.38万	$3,076.71万	0.85%
215	CHZChiliz	$0.0121	$0.01319	$0.01136	$157.23万	$1.39亿	-3.97%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
225	EULEuler	$1.014	$1.28	$0.968	$148.80万	$2,988.74万	-18.55%