Orca

ORCA · 美元计价

$1.52

≈ ￥10.032

-6.69% (-$0.11)

更新于 2026-10-31 22:30:02

24H 最高

$1.64

24H 最低

$1.50

今日开盘

$1.629

24H 成交量

$61.53万

流通市值

$9,739.73万

24H 涨跌额

(-$0.11)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ACTAct I The AI Prophecy	$0.00838	$0.00852	$0.008	$21.61万	$195.28万	4.10%
227	NEIRONeiro	$0.00006385	$0.00006571	$0.00006296	$73.96万	$2,707.84万	0.54%
612	SQQQBSQQQB	$41.32	$43.00	$40.74	$10.20万	—	0.32%
539	FTTFTT	$0.2406	$0.2445	$0.2295	$17.07万	—	4.34%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	CAKEPancakeSwap	$1.937	$1.96	$1.85	$185.96万	$6.46亿	4.76%
669	IQIQ	$0.000756	$0.000764	$0.000731	$3.90万	$2,060.17万	2.16%
421	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.22万	$1,302.70万	0.00%
222	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
280	KITEKite	$0.114	$0.1141	$0.1075	$56.19万	$2.63亿	4.11%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
203	TUTTutorial	$0.0176	$0.01793	$0.01727	$83.10万	$1,462.86万	0.29%
144	FFFalcon Finance	$0.09629	$0.10099	$0.08667	$139.88万	$3.04亿	6.27%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.89亿	$715.33亿	-0.06%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
388	SOMISomnia	$0.1923	$0.201	$0.1806	$35.38万	$2,937.55万	3.72%
323	CHZChiliz	$0.01234	$0.01264	$0.01221	$44.90万	$1.32亿	0.08%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
291	EULEuler	$1.089	$1.12	$1.07	$53.26万	$2,638.75万	0.37%