OpenGradient

OPG · 美元计价

$0.1115

≈ ￥0.7359

-8.23% (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1215

24H 成交量

$66.49万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACTAct I The AI Prophecy	$0.00767	$0.0088	$0.00744	$37.93万	$197.61万	-11.94%
200	NEIRONeiro	$0.00006026	$0.00007146	$0.00005797	$155.04万	$2,933.43万	-12.13%
629	SQQQBSQQQB	$40.19	$40.21	$37.13	$16.29万	—	8.24%
594	FTTFTT	$0.2198	$0.2394	$0.2181	$20.58万	—	-7.57%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
84	CAKEPancakeSwap	$1.869	$2.12	$1.84	$695.86万	$7.23亿	-11.38%
677	IQIQ	$0.000718	$0.000774	$0.000705	$6.01万	$2,133.02万	-7.24%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
280	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
123	FFFalcon Finance	$0.0933	$0.09781	$0.09124	$363.59万	$3.20亿	-0.58%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
474	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
371	SOMISomnia	$0.1835	$0.1945	$0.179	$62.51万	$3,076.71万	-2.91%
198	CHZChiliz	$0.01172	$0.01319	$0.01136	$156.54万	$1.39亿	-9.92%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
218	EULEuler	$1.075	$1.28	$1.04	$140.63万	$2,988.74万	-12.89%