OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-6.99% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0901

24H 成交量

$107.60万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.47万	$197.61万	-1.32%
198	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$186.23万	$2,933.43万	-5.10%
631	SQQQBSQQQB	$40.12	$40.71	$37.25	$16.26万	—	6.39%
582	FTTFTT	$0.2309	$0.239	$0.2177	$22.93万	—	-2.53%
460	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
88	CAKEPancakeSwap	$1.877	$2.12	$1.84	$752.98万	$7.23亿	-8.13%
663	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.22%
377	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.62万	$1,397.51万	-3.89%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%
105	FFFalcon Finance	$0.09165	$0.09781	$0.08976	$542.53万	$3.20亿	-2.98%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
385	SOMISomnia	$0.1931	$0.1978	$0.179	$64.32万	$3,076.71万	5.87%
202	CHZChiliz	$0.01233	$0.01319	$0.01136	$180.40万	$1.39亿	-1.52%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
222	EULEuler	$1.079	$1.28	$0.968	$153.63万	$2,988.74万	-12.91%