Optimism

OP · 美元计价

$0.11

≈ ￥0.726

-1.43% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$319.09万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00854	$11.16万	$197.73万	1.05%
308	NEIRONeiro	$0.00006743	$0.00006901	$0.00006692	$50.79万	$2,843.98万	-0.65%
653	SQQQBSQQQB	$36.68	$37.17	$36.35	$6.23万	—	-0.97%
524	FTTFTT	$0.237	$0.244	$0.2298	$17.02万	—	2.02%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	CAKEPancakeSwap	$2.095	$2.12	$2.07	$187.48万	$6.85亿	0.77%
683	IQIQ	$0.000771	$0.000786	$0.000768	$3.30万	$2,146.43万	-0.39%
324	MBLMovieBloc	$0.000709	$0.000729	$0.000706	$47.20万	$1,402.16万	-2.34%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
277	KITEKite	$0.1146	$0.1195	$0.1142	$57.14万	$2.75亿	-3.29%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
72	TUTTutorial	$0.02011	$0.02099	$0.01853	$515.53万	$1,653.30万	6.97%
155	FFFalcon Finance	$0.09606	$0.09782	$0.09267	$141.03万	$3.18亿	-1.45%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.88亿	$710.17亿	-0.00%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.07万	$2,935.68万	1.95%
423	CHZChiliz	$0.01283	$0.01312	$0.0127	$29.66万	$1.36亿	-0.93%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
390	EULEuler	$1.215	$1.28	$1.21	$34.49万	$2,923.84万	-4.41%