嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$88.03万	$197.61万	-3.11%
192	NEIRONeiro	$0.00006242	$0.00007146	$0.00005797	$196.97万	$2,933.43万	-6.32%
635	SQQQBSQQQB	$40.61	$40.71	$37.25	$15.69万	—	8.53%
579	FTTFTT	$0.2334	$0.239	$0.2177	$24.77万	—	-1.02%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.844	$2.12	$1.84	$748.99万	$7.23亿	-9.12%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.97%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.04万	$1,397.51万	-5.59%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	KITEKite	$0.1095	$0.1159	$0.1014	$205.69万	$2.75亿	-2.15%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
170	TUTTutorial	$0.01804	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.10%
106	FFFalcon Finance	$0.0902	$0.097	$0.08976	$516.19万	$3.20亿	-6.07%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.38亿	$711.57亿	0.02%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
340	SOMISomnia	$0.1946	$0.1982	$0.179	$76.45万	$3,076.71万	6.17%
196	CHZChiliz	$0.01238	$0.01319	$0.01136	$191.48万	$1.39亿	-2.52%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	EULEuler	$1.062	$1.28	$0.968	$128.64万	$2,988.74万	-14.63%