Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-1.55% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000386

24H 成交量

$18.72万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.53%
329	NEIRONeiro	$0.00006744	$0.00006986	$0.00006573	$50.25万	$2,891.53万	-1.27%
635	SQQQBSQQQB	$37.35	$38.15	$35.72	$10.58万	—	2.19%
620	FTTFTT	$0.2367	$0.2402	$0.2322	$12.18万	—	-0.04%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.44万	$6.89亿	-2.98%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.44%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.04万	$1,414.28万	-2.50%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
307	KITEKite	$0.1136	$0.1179	$0.1114	$55.70万	$2.77亿	-2.32%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
106	TUTTutorial	$0.01914	$0.02099	$0.01876	$288.08万	$1,613.71万	-5.53%
93	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$358.50万	$3.16亿	-0.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.02%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
312	SOMISomnia	$0.1853	$0.1978	$0.181	$54.52万	$3,078.68万	0.22%
291	CHZChiliz	$0.01274	$0.01325	$0.01249	$61.16万	$1.38亿	-1.77%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
188	EULEuler	$1.257	$1.28	$1.20	$108.38万	$2,965.05万	1.54%