NEAR Protocol

NEAR · 美元计价

$4.339

≈ ￥28.6374

-1.90% (-$0.08)

更新于 2026-10-30 18:50:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.423

24H 成交量

$2.65亿

流通市值

$60.99亿

24H 涨跌额

(-$0.08)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.97万	$197.61万	-4.13%
190	NEIRONeiro	$0.00006265	$0.00007146	$0.00005797	$197.75万	$2,933.43万	-7.27%
632	SQQQBSQQQB	$40.65	$40.71	$37.25	$15.84万	—	8.86%
577	FTTFTT	$0.234	$0.239	$0.2177	$24.80万	—	-1.18%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.854	$2.12	$1.84	$746.57万	$7.23亿	-9.38%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.43万	$2,133.02万	-1.18%
369	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$69.79万	$1,397.51万	-5.56%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
182	KITEKite	$0.1114	$0.1159	$0.1014	$208.69万	$2.75亿	-1.15%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
170	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.80%
107	FFFalcon Finance	$0.09013	$0.097	$0.08976	$505.03万	$3.20亿	-6.11%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.91亿	$711.57亿	0.02%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
338	SOMISomnia	$0.1954	$0.1982	$0.179	$76.76万	$3,076.71万	5.28%
193	CHZChiliz	$0.01242	$0.01319	$0.01136	$191.99万	$1.39亿	-2.67%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
251	EULEuler	$1.072	$1.27	$0.968	$124.95万	$2,988.74万	-14.92%