Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.77

≈ ￥163.482

-10.84% (-$3.01)

更新于 2026-10-30 16:45:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.78

24H 成交量

$105.74万

流通市值

$1,636.88万

24H 涨跌额

(-$3.01)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
197	NEIRONeiro	$0.0000622	$0.00007146	$0.00005797	$192.04万	$2,933.43万	-6.34%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.84%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.88万	—	-1.49%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.861	$2.12	$1.84	$749.28万	$7.23亿	-9.13%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.84%
360	MBLMovieBloc	$0.000631	$0.000711	$0.000623	$70.88万	$1,397.51万	-8.82%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
196	KITEKite	$0.1039	$0.1159	$0.1014	$192.11万	$2.75亿	-7.07%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.97万	$1,613.77万	-5.05%
106	FFFalcon Finance	$0.09131	$0.09781	$0.08976	$532.84万	$3.20亿	-4.91%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.71亿	$711.57亿	0.03%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
369	SOMISomnia	$0.1952	$0.1982	$0.179	$68.69万	$3,076.71万	6.55%
201	CHZChiliz	$0.01222	$0.01319	$0.01136	$186.19万	$1.39亿	-2.86%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
245	EULEuler	$1.064	$1.28	$0.968	$130.49万	$2,988.74万	-14.33%