KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00847	$13.13万	$197.77万	-3.42%
322	NEIRONeiro	$0.00006653	$0.00006986	$0.00006638	$51.63万	$2,891.53万	-3.06%
644	SQQQBSQQQB	$37.86	$37.87	$35.72	$8.74万	—	3.08%
561	FTTFTT	$0.2351	$0.244	$0.2322	$16.51万	—	0.17%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
120	CAKEPancakeSwap	$2.065	$2.14	$2.06	$228.27万	$6.89亿	-0.82%
676	IQIQ	$0.000763	$0.000786	$0.000763	$5.06万	$2,149.77万	-2.18%
342	MBLMovieBloc	$0.000704	$0.000724	$0.000702	$46.74万	$1,414.28万	-0.85%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
302	KITEKite	$0.1131	$0.1186	$0.1131	$55.61万	$2.77亿	-4.32%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
82	TUTTutorial	$0.01887	$0.02099	$0.01881	$420.44万	$1,613.71万	-2.23%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$312.73万	$3.16亿	-2.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.57亿	$712.25亿	-0.01%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
336	SOMISomnia	$0.1841	$0.1978	$0.1819	$47.40万	$3,078.68万	0.27%
353	CHZChiliz	$0.01269	$0.01325	$0.01267	$44.83万	$1.38亿	-3.06%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
334	EULEuler	$1.227	$1.27	$1.20	$48.02万	$2,965.05万	-2.46%