Kaia

KAIA · 美元计价

$0.0315

≈ ￥0.2079

-5.12% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0332

24H 成交量

$117.81万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACTAct I The AI Prophecy	$0.00788	$0.0088	$0.00744	$61.32万	$197.61万	-7.84%
202	NEIRONeiro	$0.00006051	$0.00007146	$0.00005797	$158.65万	$2,933.43万	-10.01%
631	SQQQBSQQQB	$40.71	$40.71	$37.15	$16.03万	—	7.39%
596	FTTFTT	$0.2192	$0.2394	$0.218	$20.63万	—	-6.76%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$745.41万	$7.23亿	-10.05%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.28万	$2,133.02万	-5.49%
371	MBLMovieBloc	$0.000665	$0.000711	$0.000648	$63.50万	$1,397.51万	-5.27%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	KITEKite	$0.103	$0.1159	$0.1023	$179.72万	$2.75亿	-9.49%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%
102	FFFalcon Finance	$0.09031	$0.09781	$0.08976	$520.57万	$3.20亿	-4.45%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.05%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
394	SOMISomnia	$0.1877	$0.1945	$0.179	$56.90万	$3,076.71万	1.02%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$162.42万	$1.39亿	-7.89%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
223	EULEuler	$1.071	$1.28	$1.04	$136.57万	$2,988.74万	-13.70%