HOME

HOME · 美元计价

$0.0051

≈ ￥0.03366

-9.41% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.00564

24H 最低

$0.00483

今日开盘

$0.00563

24H 成交量

$139.51万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
205	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$177.75万	$2,933.43万	-6.39%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.94万	—	7.32%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
85	CAKEPancakeSwap	$1.903	$2.12	$1.84	$752.84万	$7.23亿	-8.11%
663	IQIQ	$0.000743	$0.000773	$0.000705	$10.00万	$2,133.02万	-3.26%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
195	KITEKite	$0.1054	$0.1159	$0.1014	$187.86万	$2.75亿	-6.73%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
106	FFFalcon Finance	$0.09398	$0.09781	$0.08976	$534.94万	$3.20亿	-0.83%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.59亿	$711.57亿	0.07%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
409	SOMISomnia	$0.192	$0.1945	$0.179	$55.29万	$3,076.71万	3.50%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
223	EULEuler	$1.076	$1.28	$0.968	$150.66万	$2,988.74万	-15.21%