Hamster Kombat

HMSTR · 美元计价

$0.0001431

≈ ￥0.00094446

2.29% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0001449

24H 最低

$0.0001392

今日开盘

$0.0001399

24H 成交量

$18.81万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00845	$13.17万	$205.84万	2.00%
296	NEIRONeiro	$0.00006758	$0.00006901	$0.00006623	$54.28万	$2,833.19万	1.06%
638	SQQQBSQQQB	$36.7	$38.20	$36.35	$8.58万	—	-2.21%
503	FTTFTT	$0.2347	$0.244	$0.223	$20.16万	—	4.92%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	CAKEPancakeSwap	$2.098	$2.12	$2.05	$217.53万	$6.77亿	1.70%
672	IQIQ	$0.000772	$0.000786	$0.000769	$4.77万	$2,176.40万	-0.64%
321	MBLMovieBloc	$0.000711	$0.000729	$0.000708	$47.46万	$1,423.43万	-1.93%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
228	KITEKite	$0.1152	$0.1212	$0.1149	$80.07万	$2.84亿	-2.79%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
67	TUTTutorial	$0.02003	$0.02099	$0.01804	$579.41万	$1,446.70万	10.06%
241	FFFalcon Finance	$0.09602	$0.09834	$0.09511	$74.87万	$3.25亿	-1.48%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
512	SOMISomnia	$0.1848	$0.187	$0.177	$18.75万	$2,875.37万	3.88%
443	CHZChiliz	$0.01281	$0.01312	$0.01275	$28.47万	$1.37亿	-0.31%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
373	EULEuler	$1.229	$1.31	$1.22	$38.19万	$3,088.51万	-3.76%