Hive

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-3.56% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0478

24H 成交量

$28.91万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.89万	$197.61万	-3.08%
211	NEIRONeiro	$0.00006333	$0.00007146	$0.00005797	$165.00万	$2,933.43万	-5.27%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.44万	—	6.32%
583	FTTFTT	$0.2279	$0.2394	$0.2177	$21.84万	—	-2.52%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%
667	IQIQ	$0.000739	$0.000773	$0.000705	$9.81万	$2,133.02万	-3.53%
356	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$69.62万	$1,397.51万	-7.03%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.37万	$1,613.77万	-3.99%
106	FFFalcon Finance	$0.09425	$0.09781	$0.08976	$529.10万	$3.20亿	-0.52%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%
216	CHZChiliz	$0.01225	$0.01319	$0.01136	$159.61万	$1.39亿	-3.32%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
224	EULEuler	$1.059	$1.28	$0.968	$149.68万	$2,988.74万	-15.82%