HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$88.03万	$197.61万	-3.66%
190	NEIRONeiro	$0.00006292	$0.00007146	$0.00005797	$197.92万	$2,933.43万	-6.99%
632	SQQQBSQQQB	$40.65	$40.71	$37.29	$15.89万	—	9.01%
577	FTTFTT	$0.2354	$0.239	$0.2177	$24.85万	—	-0.42%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.859	$2.12	$1.84	$746.58万	$7.23亿	-9.23%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.05%
368	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$70.08万	$1,397.51万	-6.28%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
182	KITEKite	$0.1118	$0.1159	$0.1014	$209.07万	$2.75亿	-0.80%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
170	TUTTutorial	$0.01805	$0.01985	$0.01726	$230.03万	$1,613.77万	-5.65%
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$503.90万	$3.20亿	-6.20%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.86亿	$711.57亿	0.03%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
337	SOMISomnia	$0.1959	$0.1982	$0.179	$76.98万	$3,076.71万	5.44%
193	CHZChiliz	$0.01249	$0.01319	$0.01136	$191.91万	$1.39亿	-2.27%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
251	EULEuler	$1.084	$1.27	$0.968	$125.51万	$2,988.74万	-14.04%