The Graph

GRT · 美元计价

$0.0199

≈ ￥0.13134

-8.51% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02175

24H 成交量

$149.60万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$88.02万	$197.61万	-3.10%
192	NEIRONeiro	$0.00006254	$0.00007146	$0.00005797	$197.28万	$2,933.43万	-6.42%
636	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.68万	—	8.47%
579	FTTFTT	$0.234	$0.239	$0.2177	$24.71万	—	-0.72%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$750.34万	$7.23亿	-8.77%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.84%
369	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.21万	$1,397.51万	-5.87%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	KITEKite	$0.1088	$0.1159	$0.1014	$205.09万	$2.75亿	-2.86%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.10%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.38亿	$711.57亿	0.03%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
349	SOMISomnia	$0.1965	$0.1982	$0.179	$74.64万	$3,076.71万	7.44%
196	CHZChiliz	$0.01239	$0.01319	$0.01136	$191.34万	$1.39亿	-2.13%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	EULEuler	$1.064	$1.28	$0.968	$128.76万	$2,988.74万	-14.61%