GMT

GMT · 美元计价

$0.00695

≈ ￥0.04587

1.31% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00686

24H 成交量

$15.43万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.82万	$205.84万	3.55%
297	NEIRONeiro	$0.0000683	$0.00006888	$0.0000653	$54.65万	$2,833.19万	2.71%
632	SQQQBSQQQB	$36.42	$38.98	$36.38	$9.81万	—	-6.42%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.32万	—	-0.08%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
96	CAKEPancakeSwap	$2.076	$2.13	$2.04	$304.06万	$6.77亿	-2.03%
660	IQIQ	$0.000777	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.27%
325	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.22万	$1,423.43万	-0.42%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
194	KITEKite	$0.1167	$0.1212	$0.1121	$98.67万	$2.84亿	3.37%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
83	TUTTutorial	$0.01896	$0.01996	$0.01731	$426.14万	$1,446.70万	8.97%
196	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$94.21万	$3.25亿	-2.53%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.44亿	$710.01亿	-0.02%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
554	SOMISomnia	$0.1855	$0.1861	$0.1751	$16.12万	$2,875.37万	4.45%
394	CHZChiliz	$0.01294	$0.01312	$0.01263	$35.13万	$1.37亿	0.62%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
324	EULEuler	$1.241	$1.31	$1.23	$47.26万	$3,088.51万	-1.04%