FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ACTAct I The AI Prophecy	$0.00885	$0.00889	$0.00857	$13.11万	$197.73万	2.79%
299	NEIRONeiro	$0.00006955	$0.00006986	$0.00006692	$54.84万	$2,843.98万	2.43%
646	SQQQBSQQQB	$36.38	$37.10	$35.72	$7.64万	—	-1.78%
547	FTTFTT	$0.2386	$0.244	$0.2313	$16.61万	—	1.79%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	CAKEPancakeSwap	$2.123	$2.14	$2.07	$211.91万	$6.85亿	2.22%
681	IQIQ	$0.000776	$0.000786	$0.000764	$4.10万	$2,146.43万	-0.51%
334	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$47.56万	$1,402.16万	-0.69%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
252	KITEKite	$0.1168	$0.1195	$0.1142	$71.11万	$2.75亿	-1.35%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
80	TUTTutorial	$0.01978	$0.02099	$0.01883	$470.44万	$1,653.30万	0.61%
120	FFFalcon Finance	$0.09479	$0.09782	$0.09267	$214.99万	$3.18亿	-2.69%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.70亿	$710.17亿	-0.05%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
474	SOMISomnia	$0.1881	$0.189	$0.1798	$23.17万	$2,935.68万	4.27%
383	CHZChiliz	$0.01319	$0.01325	$0.0127	$37.14万	$1.36亿	1.78%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
355	EULEuler	$1.257	$1.28	$1.20	$41.54万	$2,923.84万	-1.18%