Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 01:25:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.00861	$0.00885	$0.00854	$11.30万	$197.73万	0.23%
309	NEIRONeiro	$0.00006723	$0.00006901	$0.00006692	$50.24万	$2,843.98万	-0.97%
646	SQQQBSQQQB	$36.86	$37.17	$36.35	$6.69万	—	-0.54%
524	FTTFTT	$0.2345	$0.244	$0.2298	$16.83万	—	0.60%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	CAKEPancakeSwap	$2.09	$2.12	$2.07	$185.00万	$6.85亿	0.29%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.26万	$2,146.43万	-0.65%
325	MBLMovieBloc	$0.00071	$0.000729	$0.000706	$47.23万	$1,402.16万	-2.07%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.72万	$2.75亿	-3.21%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
71	TUTTutorial	$0.01979	$0.02099	$0.01853	$514.92万	$1,653.30万	3.23%
135	FFFalcon Finance	$0.09602	$0.09782	$0.09267	$162.80万	$3.18亿	-1.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.01亿	$710.17亿	-0.00%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
503	SOMISomnia	$0.1826	$0.187	$0.1785	$18.73万	$2,935.68万	2.07%
421	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.63万	$1.36亿	-1.31%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
384	EULEuler	$1.201	$1.28	$1.20	$35.33万	$2,923.84万	-5.88%