EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.70万	$197.77万	-3.42%
326	NEIRONeiro	$0.00006612	$0.00006986	$0.00006605	$51.49万	$2,891.53万	-3.57%
644	SQQQBSQQQB	$38.05	$38.05	$35.72	$8.79万	—	3.26%
562	FTTFTT	$0.2359	$0.244	$0.2322	$16.60万	—	1.38%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	CAKEPancakeSwap	$2.065	$2.14	$2.06	$236.51万	$6.89亿	-0.86%
678	IQIQ	$0.000761	$0.000786	$0.000761	$5.01万	$2,149.77万	-2.19%
346	MBLMovieBloc	$0.000701	$0.000724	$0.000697	$46.64万	$1,414.28万	-1.55%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
296	KITEKite	$0.1123	$0.1186	$0.1122	$57.23万	$2.77亿	-5.15%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$420.65万	$1,613.71万	-1.61%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$315.44万	$3.16亿	-2.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
341	SOMISomnia	$0.1844	$0.1978	$0.1819	$46.90万	$3,078.68万	-0.49%
350	CHZChiliz	$0.01267	$0.01325	$0.01263	$45.82万	$1.38亿	-3.06%
500	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
311	EULEuler	$1.208	$1.27	$1.20	$54.72万	$2,965.05万	-3.98%