aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 16:40:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ACTAct I The AI Prophecy	$0.00878	$0.00882	$0.00832	$13.17万	$205.84万	4.28%
277	NEIRONeiro	$0.00006872	$0.00006901	$0.0000653	$58.72万	$2,833.19万	3.62%
634	SQQQBSQQQB	$36.53	$38.71	$36.35	$9.51万	—	-5.63%
393	FTTFTT	$0.2365	$0.238	$0.216	$35.80万	—	0.38%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
96	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.82万	$6.77亿	-1.23%
661	IQIQ	$0.000784	$0.000785	$0.000769	$5.77万	$2,176.40万	0.13%
325	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.35万	$1,423.43万	0.14%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
197	KITEKite	$0.1168	$0.1212	$0.1121	$98.70万	$2.84亿	3.73%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
84	TUTTutorial	$0.01923	$0.01996	$0.01731	$410.07万	$1,446.70万	8.16%
204	FFFalcon Finance	$0.09666	$0.09921	$0.09511	$91.94万	$3.25亿	-2.15%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.79亿	$710.01亿	-0.03%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
549	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.28万	$2,875.37万	4.58%
397	CHZChiliz	$0.01301	$0.01312	$0.01263	$35.12万	$1.37亿	1.17%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
322	EULEuler	$1.245	$1.31	$1.23	$47.86万	$3,088.51万	0.57%