MultiversX

EGLD · 美元计价

$3.252

≈ ￥21.4632

-4.69% (-$0.16)

更新于 2026-10-30 18:05:01

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.412

24H 成交量

$75.14万

流通市值

$1.11亿

24H 涨跌额

(-$0.16)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.75万	$197.61万	-3.93%
192	NEIRONeiro	$0.00006224	$0.00007146	$0.00005797	$196.17万	$2,933.43万	-7.02%
634	SQQQBSQQQB	$40.58	$40.71	$37.25	$15.71万	—	8.56%
578	FTTFTT	$0.2329	$0.239	$0.2177	$24.75万	—	-0.85%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
664	IQIQ	$0.000751	$0.00077	$0.000705	$10.29万	$2,133.02万	-1.05%
371	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.48万	$1,397.51万	-7.44%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
186	KITEKite	$0.1086	$0.1159	$0.1014	$202.19万	$2.75亿	-2.95%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.01797	$0.01985	$0.01726	$229.28万	$1,613.77万	-5.92%
107	FFFalcon Finance	$0.09049	$0.097	$0.08976	$518.74万	$3.20亿	-6.07%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.43亿	$711.57亿	0.02%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
354	SOMISomnia	$0.193	$0.1982	$0.179	$72.57万	$3,076.71万	4.95%
196	CHZChiliz	$0.01234	$0.01319	$0.01136	$189.96万	$1.39亿	-2.61%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	EULEuler	$1.056	$1.28	$0.968	$128.52万	$2,988.74万	-14.84%