达世币

DASH · 美元计价

$53.6

≈ ￥353.76

-2.85% (-$1.57)

更新于 2026-10-28 20:10:02

24H 最高

$55.76

24H 最低

$53.44

今日开盘

$55.17

24H 成交量

$912.74万

流通市值

$6.97亿

24H 涨跌额

(-$1.57)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.0084	$13.60万	$205.84万	3.93%
279	NEIRONeiro	$0.00006815	$0.00006901	$0.00006599	$58.27万	$2,833.19万	3.15%
629	SQQQBSQQQB	$36.5	$38.20	$36.35	$9.90万	—	-3.97%
463	FTTFTT	$0.2382	$0.244	$0.2185	$25.22万	—	8.42%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	CAKEPancakeSwap	$2.109	$2.12	$2.04	$292.73万	$6.77亿	0.52%
668	IQIQ	$0.000777	$0.000786	$0.000769	$4.97万	$2,176.40万	0.13%
322	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.33万	$1,423.43万	-0.28%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
204	KITEKite	$0.1162	$0.1212	$0.114	$92.38万	$2.84亿	1.93%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
69	TUTTutorial	$0.0203	$0.02099	$0.01763	$552.89万	$1,446.70万	14.95%
206	FFFalcon Finance	$0.09698	$0.09883	$0.09511	$90.47万	$3.25亿	-0.08%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.25亿	$710.01亿	-0.02%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
547	SOMISomnia	$0.1855	$0.1863	$0.1765	$15.80万	$2,875.37万	5.04%
451	CHZChiliz	$0.01293	$0.01312	$0.01275	$26.66万	$1.37亿	1.33%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
347	EULEuler	$1.236	$1.31	$1.24	$41.70万	$3,088.51万	-0.16%