Convex Finance

CVX · 美元计价

$1.827

≈ ￥12.0582

-17.07% (-$0.38)

更新于 2026-10-30 13:35:03

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.203

24H 成交量

$245.02万

流通市值

$2.07亿

24H 涨跌额

(-$0.38)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.89万	$197.61万	-3.52%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.93万	—	7.43%
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.64万	—	-3.39%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
85	CAKEPancakeSwap	$1.901	$2.12	$1.84	$753.14万	$7.23亿	-8.16%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
364	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$68.08万	$1,397.51万	-7.56%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
195	KITEKite	$0.1056	$0.1159	$0.1014	$187.43万	$2.75亿	-6.47%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
167	TUTTutorial	$0.01809	$0.01985	$0.01726	$225.03万	$1,613.77万	-6.46%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.58亿	$711.57亿	0.07%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
407	SOMISomnia	$0.1924	$0.1945	$0.179	$55.55万	$3,076.71万	3.50%
215	CHZChiliz	$0.01242	$0.01319	$0.01136	$163.97万	$1.39亿	-2.82%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
223	EULEuler	$1.082	$1.28	$0.968	$151.07万	$2,988.74万	-14.47%