Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00857	$11.73万	$197.73万	1.05%
313	NEIRONeiro	$0.00006783	$0.00006901	$0.00006692	$51.43万	$2,843.98万	-0.31%
645	SQQQBSQQQB	$36.69	$37.13	$36.35	$7.30万	—	-1.19%
530	FTTFTT	$0.2366	$0.244	$0.2313	$16.91万	—	0.77%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	CAKEPancakeSwap	$2.102	$2.12	$2.07	$189.33万	$6.85亿	1.06%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-1.03%
334	MBLMovieBloc	$0.000712	$0.000729	$0.000706	$47.21万	$1,402.16万	-2.06%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
271	KITEKite	$0.1151	$0.1195	$0.1142	$61.44万	$2.75亿	-2.62%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
73	TUTTutorial	$0.01963	$0.02099	$0.01873	$501.99万	$1,653.30万	4.75%
121	FFFalcon Finance	$0.09546	$0.09782	$0.09267	$204.96万	$3.18亿	-2.11%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.00亿	$710.17亿	-0.03%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
502	SOMISomnia	$0.183	$0.187	$0.1798	$19.69万	$2,935.68万	1.78%
410	CHZChiliz	$0.01289	$0.01312	$0.0127	$32.22万	$1.36亿	-0.77%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
381	EULEuler	$1.218	$1.28	$1.20	$36.25万	$2,923.84万	-4.09%