ChainGPT

CGPT · 美元计价

$0.01931

≈ ￥0.127446

-3.16% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01994

24H 成交量

$65.85万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$88.10万	$197.61万	-3.44%
192	NEIRONeiro	$0.00006265	$0.00007146	$0.00005797	$197.39万	$2,933.43万	-6.66%
635	SQQQBSQQQB	$40.53	$40.71	$37.25	$15.74万	—	8.43%
577	FTTFTT	$0.2337	$0.239	$0.2177	$24.79万	—	-1.02%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.32万	$7.23亿	-9.27%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.39万	$2,133.02万	-1.58%
370	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$69.21万	$1,397.51万	-4.30%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	KITEKite	$0.1109	$0.1159	$0.1014	$206.54万	$2.75亿	-1.16%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
170	TUTTutorial	$0.01809	$0.01985	$0.01726	$229.34万	$1,613.77万	-5.29%
106	FFFalcon Finance	$0.09022	$0.097	$0.08976	$509.50万	$3.20亿	-6.09%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.36亿	$711.57亿	0.03%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
340	SOMISomnia	$0.196	$0.1982	$0.179	$76.48万	$3,076.71万	6.06%
195	CHZChiliz	$0.01244	$0.01319	$0.01136	$191.76万	$1.39亿	-1.89%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	EULEuler	$1.067	$1.28	$0.968	$127.86万	$2,988.74万	-14.91%