比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.80万	$197.73万	0.12%
304	NEIRONeiro	$0.00006867	$0.00006986	$0.00006692	$55.26万	$2,843.98万	0.90%
644	SQQQBSQQQB	$37.58	$37.62	$35.72	$8.40万	—	1.82%
562	FTTFTT	$0.2387	$0.244	$0.2313	$16.12万	—	1.88%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$213.77万	$6.85亿	2.42%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.90%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.69万	$1,402.16万	-0.96%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
261	KITEKite	$0.1165	$0.1195	$0.1142	$69.49万	$2.75亿	-2.10%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$442.75万	$1,653.30万	-0.15%
113	FFFalcon Finance	$0.09473	$0.09741	$0.09267	$233.96万	$3.18亿	-2.68%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
402	SOMISomnia	$0.1945	$0.1978	$0.1813	$34.24万	$2,935.68万	6.93%
381	CHZChiliz	$0.01305	$0.01325	$0.0127	$37.98万	$1.36亿	0.23%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
353	EULEuler	$1.229	$1.28	$1.20	$43.37万	$2,923.84万	-3.00%