BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-1.73% (-$0.81)

更新于 2026-10-30 04:20:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.93

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
273	NEIRONeiro	$0.00006716	$0.00007146	$0.00006573	$70.58万	$2,933.43万	-2.71%
597	SQQQBSQQQB	$39.2	$39.54	$36.79	$15.08万	—	6.49%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.22万	$2,133.02万	-2.57%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.20万	$3.20亿	-0.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
312	SOMISomnia	$0.1904	$0.1978	$0.181	$56.27万	$3,076.71万	2.04%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
201	EULEuler	$1.218	$1.28	$1.20	$107.05万	$2,988.74万	-2.09%