BOOK OF MEME

BOME · 美元计价

$0.0006496

≈ ￥0.00428736

4.91% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006192

24H 成交量

$91.70万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.70万	$205.84万	3.92%
303	NEIRONeiro	$0.00006832	$0.00006888	$0.0000653	$52.89万	$2,833.19万	3.03%
633	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.85万	—	-6.15%
396	FTTFTT	$0.235	$0.238	$0.216	$34.81万	—	-0.47%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	CAKEPancakeSwap	$2.077	$2.13	$2.04	$306.17万	$6.77亿	-2.12%
661	IQIQ	$0.000785	$0.000788	$0.000769	$6.00万	$2,176.40万	-0.38%
327	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$45.88万	$1,423.43万	-0.97%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
192	KITEKite	$0.1177	$0.1212	$0.1121	$96.94万	$2.84亿	4.62%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
81	TUTTutorial	$0.019	$0.01996	$0.01729	$422.78万	$1,446.70万	9.76%
186	FFFalcon Finance	$0.09686	$0.10064	$0.09511	$101.41万	$3.25亿	-2.81%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
553	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.27万	$2,875.37万	4.63%
394	CHZChiliz	$0.01298	$0.01312	$0.01263	$34.90万	$1.37亿	0.93%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
321	EULEuler	$1.242	$1.31	$1.23	$47.60万	$3,088.51万	0.16%