BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.50万	$197.73万	0.23%
303	NEIRONeiro	$0.0000687	$0.00006986	$0.00006692	$55.55万	$2,843.98万	0.81%
645	SQQQBSQQQB	$37.32	$37.62	$35.72	$8.39万	—	1.22%
559	FTTFTT	$0.2389	$0.244	$0.2313	$16.15万	—	2.05%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.53万	$1,402.16万	-1.10%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.34万	$2.75亿	-2.10%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$442.85万	$1,653.30万	0.52%
115	FFFalcon Finance	$0.0946	$0.09741	$0.09267	$229.69万	$3.18亿	-2.89%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
411	SOMISomnia	$0.1949	$0.1978	$0.1808	$32.63万	$2,935.68万	7.62%
375	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.83万	$1.36亿	0.62%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
353	EULEuler	$1.231	$1.28	$1.20	$43.48万	$2,923.84万	-2.69%