Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$89.19万	$197.61万	-2.73%
201	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.73%
630	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.26万	—	6.31%
583	FTTFTT	$0.2302	$0.239	$0.2177	$22.82万	—	-2.50%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%
663	IQIQ	$0.000742	$0.00077	$0.000705	$9.87万	$2,133.02万	-3.51%
372	MBLMovieBloc	$0.000653	$0.000711	$0.000623	$66.67万	$1,397.51万	-6.18%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.01841	$0.01985	$0.01726	$225.75万	$1,613.77万	-3.56%
106	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$541.45万	$3.20亿	-2.54%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.50亿	$711.57亿	0.03%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
412	SOMISomnia	$0.1928	$0.1945	$0.179	$56.26万	$3,076.71万	5.30%
204	CHZChiliz	$0.01232	$0.01319	$0.01136	$178.47万	$1.39亿	-2.38%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
221	EULEuler	$1.083	$1.28	$0.968	$154.38万	$2,988.74万	-14.25%