Astar

ASTR · 美元计价

$0.005909

≈ ￥0.038999

-3.08% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006097

24H 成交量

$26.96万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.30万	$197.61万	-4.76%
211	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$161.34万	$2,933.43万	-5.82%
621	SQQQBSQQQB	$40.35	$40.71	$37.15	$17.02万	—	6.58%
588	FTTFTT	$0.2246	$0.2394	$0.2177	$21.54万	—	-3.44%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.32万	$7.23亿	-8.23%
670	IQIQ	$0.00071	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.70%
361	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.77万	$1,397.51万	-5.60%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
189	KITEKite	$0.1041	$0.1159	$0.1014	$187.42万	$2.75亿	-7.30%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
162	TUTTutorial	$0.01794	$0.01985	$0.01726	$228.27万	$1,613.77万	-5.48%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.57亿	$711.57亿	0.08%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
399	SOMISomnia	$0.1891	$0.1945	$0.179	$56.50万	$3,076.71万	0.21%
216	CHZChiliz	$0.01203	$0.01319	$0.01136	$157.27万	$1.39亿	-3.91%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
225	EULEuler	$1.008	$1.28	$0.968	$145.65万	$2,988.74万	-18.31%