Aster

ASTER · 美元计价

$0.6885

≈ ￥4.5441

-2.81% (-$0.02)

更新于 2026-10-30 07:40:02

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.7084

24H 成交量

$1,313.55万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.12万	$197.61万	-8.95%
214	NEIRONeiro	$0.00006287	$0.00007146	$0.00006155	$119.54万	$2,933.43万	-8.29%
623	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.28万	—	5.31%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.67万	—	-6.33%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.62万	$2,133.02万	-5.15%
350	MBLMovieBloc	$0.000668	$0.000721	$0.000668	$59.53万	$1,397.51万	-7.35%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
173	TUTTutorial	$0.01866	$0.01985	$0.01819	$175.40万	$1,613.77万	-3.86%
132	FFFalcon Finance	$0.09362	$0.09781	$0.09124	$287.62万	$3.20亿	-1.02%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.25亿	$711.57亿	0.10%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
452	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
333	SOMISomnia	$0.1855	$0.1963	$0.181	$64.34万	$3,076.71万	-4.38%
213	CHZChiliz	$0.01208	$0.01319	$0.01197	$120.83万	$1.39亿	-7.36%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
208	EULEuler	$1.126	$1.28	$1.12	$127.26万	$2,988.74万	-8.23%