阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
199	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$187.53万	$2,933.43万	-5.89%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.33%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
664	IQIQ	$0.000745	$0.00077	$0.000705	$10.11万	$2,133.02万	-1.19%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
104	FFFalcon Finance	$0.09183	$0.09781	$0.08976	$544.23万	$3.20亿	-2.87%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.14亿	$711.57亿	0.03%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
384	SOMISomnia	$0.1954	$0.1978	$0.179	$65.15万	$3,076.71万	7.42%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$183.30万	$1.39亿	-2.07%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
222	EULEuler	$1.075	$1.28	$0.968	$153.72万	$2,988.74万	-14.00%